Ativo | EURUSD (Euro vs US Dollar) | ||||
Período | 1 Hora (H1) 2016.01.04 00:00 - 2017.04.21 23:00 (2016.01.01 - 2017.05.01) | ||||
Modelo | Cada tick (o método mais preciso com base em todos os prazos mínimos disponíveis) | ||||
Parâmetros | MAGICMA=1; Negociacao_sempre_Lot_inicial=false; Lot_inicial=0.01; Percentual_risco=1; Fator_de_reducao=5; Distancia_ordem=20; Periodo=5; Profit_MIN=180; TrailingStop_MIN=0; OperarSELL=true; OperarBUY=true; Slippage=15; fechamento_especial=true; | ||||
Barras em teste | 9146 | Ticks modelados | 37614795 | Qualidade do modelamento | 90.00% |
Erros de gráficos incompatíveis | 23 | ||||
Depósito Inicial | 1000.00 | Spread | Atual (9) | ||
Lucro líquido total | 669.87 | Lucro Bruto | 1336.44 | Perda Bruta | -666.57 |
Fator de lucro | 2.00 | Compensação esperada | 4.24 | ||
Rebaixamento absoluto | 18.65 | Rebaixamento Máximo | 127.01 (8.74%) | Rebaixamento Relativo | 9.46% (119.48) |
Total de negociações | 158 | Posições Vendidas (ganhos %) | 69 (65.22%) | Posições Compradas (ganhos %) | 89 (73.03%) |
Negociações com Lucro (% do total) | 110 (69.62%) | Negociações com perdas (% do total) | 48 (30.38%) | ||
Maior | Negociações com lucro | 23.60 | Negociações com perda | -32.57 | |
Média | Negociações com lucro | 12.15 | Negociações com perda | -13.89 | |
Máximo | Ganhos consecutivos (lucro em dinheiro) | 6 (69.51) | Perdas consecutivas (perdas em dinheiro) | 4 (-38.39) | |
Máximo | ganhos consecutivos (contagem de ganhos) | 73.39 (5) | perdas consecutivas (contagem de perdas) | -49.81 (3) | |
Média | ganhos consecutivos | 3 | perdas consecutivas | 1 |
# | Horário | Tipo | Ordem | Tamanho | Preço | S / L | T / P | Lucro | Saldo |
1 | 2016.01.04 02:00 | sell | 1 | 0.01 | 1.08514 | 0.00000 | 0.00000 | ||
2 | 2016.01.04 07:00 | buy | 2 | 0.01 | 1.08799 | 0.00000 | 0.00000 | ||
3 | 2016.01.04 23:00 | buy | 3 | 0.01 | 1.08295 | 0.00000 | 0.00000 | ||
4 | 2016.01.05 23:00 | buy | 4 | 0.01 | 1.07505 | 0.00000 | 0.00000 | ||
5 | 2016.01.07 21:57 | close | 1 | 0.01 | 1.09314 | 0.00000 | 0.00000 | -7.99 | 992.01 |
6 | 2016.01.07 21:57 | close | 4 | 0.01 | 1.09305 | 0.00000 | 0.00000 | 17.79 | 1009.80 |
7 | 2016.01.07 21:57 | close | 3 | 0.01 | 1.09305 | 0.00000 | 0.00000 | 9.84 | 1019.64 |
8 | 2016.01.07 21:57 | close | 2 | 0.01 | 1.09305 | 0.00000 | 0.00000 | 4.80 | 1024.44 |
9 | 2016.01.07 22:00 | buy | 5 | 0.01 | 1.09318 | 0.00000 | 0.00000 | ||
10 | 2016.01.08 03:00 | sell | 6 | 0.01 | 1.09176 | 0.00000 | 0.00000 | ||
11 | 2016.01.08 18:00 | buy | 7 | 0.01 | 1.09087 | 0.00000 | 0.00000 | ||
12 | 2016.01.12 05:00 | buy | 8 | 0.01 | 1.08783 | 0.00000 | 0.00000 | ||
13 | 2016.01.13 16:00 | buy | 9 | 0.01 | 1.08316 | 0.00000 | 0.00000 | ||
14 | 2016.01.25 04:00 | buy | 10 | 0.01 | 1.08049 | 0.00000 | 0.00000 | ||
15 | 2016.01.29 00:00 | sell | 11 | 0.01 | 1.09384 | 0.00000 | 0.00000 | ||
16 | 2016.02.03 16:45 | close | 6 | 0.01 | 1.09858 | 0.00000 | 0.00000 | -6.76 | 1017.68 |
17 | 2016.02.03 16:45 | close | 10 | 0.01 | 1.09849 | 0.00000 | 0.00000 | 17.53 | 1035.22 |
18 | 2016.02.03 16:45 | close | 9 | 0.01 | 1.09849 | 0.00000 | 0.00000 | 14.24 | 1049.45 |
19 | 2016.02.03 16:45 | close | 8 | 0.01 | 1.09849 | 0.00000 | 0.00000 | 9.52 | 1058.97 |
20 | 2016.02.03 16:45 | close | 7 | 0.01 | 1.09849 | 0.00000 | 0.00000 | 6.37 | 1065.34 |
21 | 2016.02.03 16:45 | close | 5 | 0.01 | 1.09849 | 0.00000 | 0.00000 | 4.01 | 1069.35 |
22 | 2016.02.03 17:00 | buy | 12 | 0.01 | 1.10086 | 0.00000 | 0.00000 | ||
23 | 2016.02.04 14:31 | close | 12 | 0.01 | 1.11886 | 0.00000 | 0.00000 | 17.84 | 1087.20 |
24 | 2016.02.04 15:00 | buy | 13 | 0.01 | 1.11949 | 0.00000 | 0.00000 | ||
25 | 2016.02.05 04:00 | sell | 14 | 0.01 | 1.11945 | 0.00000 | 0.00000 | ||
26 | 2016.02.05 23:00 | buy | 15 | 0.01 | 1.11536 | 0.00000 | 0.00000 | ||
27 | 2016.02.10 10:00 | sell | 16 | 0.01 | 1.12801 | 0.00000 | 0.00000 | ||
28 | 2016.02.12 01:00 | sell | 17 | 0.01 | 1.13132 | 0.00000 | 0.00000 | ||
29 | 2016.02.15 17:16 | close | 13 | 0.01 | 1.11323 | 0.00000 | 0.00000 | -6.73 | 1080.47 |
30 | 2016.02.15 17:16 | close | 17 | 0.01 | 1.11332 | 0.00000 | 0.00000 | 18.00 | 1098.47 |
31 | 2016.02.15 17:16 | close | 16 | 0.01 | 1.11332 | 0.00000 | 0.00000 | 14.70 | 1113.17 |
32 | 2016.02.15 17:16 | close | 14 | 0.01 | 1.11332 | 0.00000 | 0.00000 | 6.15 | 1119.32 |
33 | 2016.02.15 17:16 | close | 11 | 0.01 | 1.11332 | 0.00000 | 0.00000 | -19.44 | 1099.88 |
34 | 2016.02.15 18:00 | sell | 18 | 0.01 | 1.11435 | 0.00000 | 0.00000 | ||
35 | 2016.02.18 20:00 | buy | 19 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
36 | 2016.02.23 04:00 | buy | 20 | 0.01 | 1.10438 | 0.00000 | 0.00000 | ||
37 | 2016.02.24 13:45 | close | 18 | 0.01 | 1.09635 | 0.00000 | 0.00000 | 18.02 | 1117.90 |
38 | 2016.02.24 14:00 | sell | 21 | 0.01 | 1.09592 | 0.00000 | 0.00000 | ||
39 | 2016.02.24 17:00 | buy | 22 | 0.01 | 1.10104 | 0.00000 | 0.00000 | ||
40 | 2016.02.24 23:00 | sell | 23 | 0.01 | 1.10067 | 0.00000 | 0.00000 | ||
41 | 2016.02.26 23:00 | buy | 24 | 0.01 | 1.09405 | 0.00000 | 0.00000 | ||
42 | 2016.03.02 02:00 | buy | 25 | 0.01 | 1.08769 | 0.00000 | 0.00000 | ||
43 | 2016.03.08 17:59 | close | 21 | 0.01 | 1.10578 | 0.00000 | 0.00000 | -9.83 | 1108.08 |
44 | 2016.03.08 17:59 | close | 25 | 0.01 | 1.10569 | 0.00000 | 0.00000 | 17.69 | 1125.76 |
45 | 2016.03.08 17:59 | close | 24 | 0.01 | 1.10569 | 0.00000 | 0.00000 | 11.17 | 1136.94 |
46 | 2016.03.08 17:59 | close | 22 | 0.01 | 1.10569 | 0.00000 | 0.00000 | 3.97 | 1140.91 |
47 | 2016.03.08 17:59 | close | 20 | 0.01 | 1.10569 | 0.00000 | 0.00000 | 0.58 | 1141.49 |
48 | 2016.03.08 17:59 | close | 19 | 0.01 | 1.10569 | 0.00000 | 0.00000 | -6.75 | 1134.74 |
49 | 2016.03.08 17:59 | close | 15 | 0.01 | 1.10569 | 0.00000 | 0.00000 | -11.23 | 1123.51 |
50 | 2016.03.08 18:00 | buy | 26 | 0.01 | 1.10580 | 0.00000 | 0.00000 | ||
51 | 2016.03.09 10:00 | buy | 27 | 0.01 | 1.09860 | 0.00000 | 0.00000 | ||
52 | 2016.03.10 15:39 | close | 23 | 0.01 | 1.08267 | 0.00000 | 0.00000 | 18.04 | 1141.55 |
53 | 2016.03.10 18:23 | close | 27 | 0.01 | 1.11661 | 0.00000 | 0.00000 | 17.85 | 1159.40 |
54 | 2016.03.10 18:23 | close | 26 | 0.01 | 1.11661 | 0.00000 | 0.00000 | 10.60 | 1170.01 |
55 | 2016.03.11 06:00 | sell | 28 | 0.01 | 1.11665 | 0.00000 | 0.00000 | ||
56 | 2016.03.11 17:00 | buy | 29 | 0.01 | 1.11426 | 0.00000 | 0.00000 | ||
57 | 2016.03.15 04:00 | buy | 30 | 0.01 | 1.11096 | 0.00000 | 0.00000 | ||
58 | 2016.03.17 10:34 | close | 28 | 0.01 | 1.12905 | 0.00000 | 0.00000 | -12.38 | 1157.62 |
59 | 2016.03.17 10:34 | close | 30 | 0.01 | 1.12896 | 0.00000 | 0.00000 | 17.79 | 1175.41 |
60 | 2016.03.17 10:34 | close | 29 | 0.01 | 1.12896 | 0.00000 | 0.00000 | 14.39 | 1189.80 |
61 | 2016.03.17 11:00 | buy | 31 | 0.01 | 1.12901 | 0.00000 | 0.00000 | ||
62 | 2016.03.18 08:00 | sell | 32 | 0.01 | 1.13104 | 0.00000 | 0.00000 | ||
63 | 2016.03.22 05:00 | buy | 33 | 0.01 | 1.12479 | 0.00000 | 0.00000 | ||
64 | 2016.03.24 19:00 | buy | 34 | 0.01 | 1.11727 | 0.00000 | 0.00000 | ||
65 | 2016.03.30 17:14 | close | 32 | 0.01 | 1.13536 | 0.00000 | 0.00000 | -4.29 | 1185.51 |
66 | 2016.03.30 17:14 | close | 34 | 0.01 | 1.13527 | 0.00000 | 0.00000 | 17.79 | 1203.30 |
67 | 2016.03.30 17:14 | close | 33 | 0.01 | 1.13527 | 0.00000 | 0.00000 | 10.06 | 1213.36 |
68 | 2016.03.30 17:14 | close | 31 | 0.01 | 1.13527 | 0.00000 | 0.00000 | 5.69 | 1219.05 |
69 | 2016.03.30 18:00 | buy | 35 | 0.01 | 1.13547 | 0.00000 | 0.00000 | ||
70 | 2016.03.31 05:00 | sell | 36 | 0.01 | 1.13208 | 0.00000 | 0.00000 | ||
71 | 2016.04.01 05:00 | sell | 37 | 0.01 | 1.13718 | 0.00000 | 0.00000 | ||
72 | 2016.04.14 16:00 | buy | 38 | 0.01 | 1.12767 | 0.00000 | 0.00000 | ||
73 | 2016.04.25 05:00 | buy | 39 | 0.01 | 1.12396 | 0.00000 | 0.00000 | ||
74 | 2016.04.29 15:30 | close | 36 | 0.01 | 1.14206 | 0.00000 | 0.00000 | -9.91 | 1209.14 |
75 | 2016.04.29 15:30 | close | 39 | 0.01 | 1.14197 | 0.00000 | 0.00000 | 17.70 | 1226.84 |
76 | 2016.04.29 15:30 | close | 38 | 0.01 | 1.14197 | 0.00000 | 0.00000 | 13.52 | 1240.36 |
77 | 2016.04.29 15:30 | close | 35 | 0.01 | 1.14197 | 0.00000 | 0.00000 | 4.84 | 1245.20 |
78 | 2016.04.29 16:00 | buy | 40 | 0.01 | 1.14152 | 0.00000 | 0.00000 | ||
79 | 2016.05.02 10:00 | sell | 41 | 0.01 | 1.14598 | 0.00000 | 0.00000 | ||
80 | 2016.05.03 10:45 | close | 40 | 0.01 | 1.15952 | 0.00000 | 0.00000 | 17.90 | 1263.09 |
81 | 2016.05.03 11:00 | buy | 42 | 0.01 | 1.15936 | 0.00000 | 0.00000 | ||
82 | 2016.05.03 16:00 | sell | 43 | 0.01 | 1.15532 | 0.00000 | 0.00000 | ||
83 | 2016.05.04 10:00 | buy | 44 | 0.01 | 1.14964 | 0.00000 | 0.00000 | ||
84 | 2016.05.06 10:00 | buy | 45 | 0.01 | 1.14157 | 0.00000 | 0.00000 | ||
85 | 2016.05.10 05:40 | close | 42 | 0.01 | 1.13723 | 0.00000 | 0.00000 | -22.49 | 1240.60 |
86 | 2016.05.10 05:40 | close | 43 | 0.01 | 1.13732 | 0.00000 | 0.00000 | 18.02 | 1258.62 |
87 | 2016.05.10 05:40 | close | 41 | 0.01 | 1.13732 | 0.00000 | 0.00000 | 8.68 | 1267.30 |
88 | 2016.05.10 05:40 | close | 37 | 0.01 | 1.13732 | 0.00000 | 0.00000 | -0.05 | 1267.25 |
89 | 2016.05.10 06:00 | sell | 46 | 0.01 | 1.13780 | 0.00000 | 0.00000 | ||
90 | 2016.05.10 10:00 | buy | 47 | 0.01 | 1.13888 | 0.00000 | 0.00000 | ||
91 | 2016.05.11 23:00 | sell | 48 | 0.01 | 1.14231 | 0.00000 | 0.00000 | ||
92 | 2016.05.13 22:00 | buy | 49 | 0.01 | 1.13062 | 0.00000 | 0.00000 | ||
93 | 2016.05.18 15:00 | buy | 50 | 0.01 | 1.12854 | 0.00000 | 0.00000 | ||
94 | 2016.05.18 21:05 | close | 44 | 0.01 | 1.12422 | 0.00000 | 0.00000 | -26.15 | 1241.10 |
95 | 2016.05.18 21:05 | close | 48 | 0.01 | 1.12431 | 0.00000 | 0.00000 | 18.02 | 1259.12 |
96 | 2016.05.18 21:05 | close | 46 | 0.01 | 1.12431 | 0.00000 | 0.00000 | 13.51 | 1272.63 |
97 | 2016.05.18 22:00 | sell | 51 | 0.01 | 1.12279 | 0.00000 | 0.00000 | ||
98 | 2016.05.20 09:00 | buy | 52 | 0.01 | 1.12114 | 0.00000 | 0.00000 | ||
99 | 2016.05.25 05:00 | buy | 53 | 0.01 | 1.11455 | 0.00000 | 0.00000 | ||
100 | 2016.05.30 10:00 | buy | 54 | 0.01 | 1.11199 | 0.00000 | 0.00000 | ||
101 | 2016.06.03 16:08 | close | 51 | 0.01 | 1.13008 | 0.00000 | 0.00000 | -7.25 | 1265.38 |
102 | 2016.06.03 16:08 | close | 54 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 17.69 | 1283.07 |
103 | 2016.06.03 16:08 | close | 53 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 14.87 | 1297.94 |
104 | 2016.06.03 16:08 | close | 52 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 8.12 | 1306.06 |
105 | 2016.06.03 16:08 | close | 50 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 0.51 | 1306.58 |
106 | 2016.06.03 16:08 | close | 49 | 0.01 | 1.12999 | 0.00000 | 0.00000 | -1.72 | 1304.85 |
107 | 2016.06.03 16:08 | close | 47 | 0.01 | 1.12999 | 0.00000 | 0.00000 | -10.24 | 1294.61 |
108 | 2016.06.03 16:08 | close | 45 | 0.01 | 1.12999 | 0.00000 | 0.00000 | -13.04 | 1281.58 |
109 | 2016.06.03 17:00 | buy | 55 | 0.01 | 1.13283 | 0.00000 | 0.00000 | ||
110 | 2016.06.06 06:00 | sell | 56 | 0.01 | 1.13425 | 0.00000 | 0.00000 | ||
111 | 2016.06.09 11:00 | sell | 57 | 0.01 | 1.13800 | 0.00000 | 0.00000 | ||
112 | 2016.06.13 07:00 | buy | 58 | 0.01 | 1.12533 | 0.00000 | 0.00000 | ||
113 | 2016.06.14 17:01 | close | 55 | 0.01 | 1.11991 | 0.00000 | 0.00000 | -13.39 | 1268.19 |
114 | 2016.06.14 17:01 | close | 57 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 18.01 | 1286.20 |
115 | 2016.06.14 17:01 | close | 56 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 14.27 | 1300.47 |
116 | 2016.06.15 04:00 | sell | 59 | 0.01 | 1.12004 | 0.00000 | 0.00000 | ||
117 | 2016.06.15 10:00 | buy | 60 | 0.01 | 1.12278 | 0.00000 | 0.00000 | ||
118 | 2016.06.16 12:00 | sell | 61 | 0.01 | 1.12605 | 0.00000 | 0.00000 | ||
119 | 2016.06.16 20:00 | buy | 62 | 0.01 | 1.12070 | 0.00000 | 0.00000 | ||
120 | 2016.06.20 10:00 | sell | 63 | 0.01 | 1.13378 | 0.00000 | 0.00000 | ||
121 | 2016.06.23 12:19 | close | 59 | 0.01 | 1.13879 | 0.00000 | 0.00000 | -18.73 | 1281.74 |
122 | 2016.06.23 12:19 | close | 62 | 0.01 | 1.13870 | 0.00000 | 0.00000 | 17.64 | 1299.38 |
123 | 2016.06.23 12:19 | close | 60 | 0.01 | 1.13870 | 0.00000 | 0.00000 | 15.40 | 1314.78 |
124 | 2016.06.23 12:19 | close | 58 | 0.01 | 1.13870 | 0.00000 | 0.00000 | 12.75 | 1327.52 |
125 | 2016.06.23 13:00 | buy | 64 | 0.01 | 1.13860 | 0.00000 | 0.00000 | ||
126 | 2016.06.24 05:25 | close | 64 | 0.01 | 1.11568 | 0.00000 | 0.00000 | -22.97 | 1304.55 |
127 | 2016.06.24 05:25 | close | 63 | 0.01 | 1.11577 | 0.00000 | 0.00000 | 18.03 | 1322.58 |
128 | 2016.06.24 05:25 | close | 61 | 0.01 | 1.11577 | 0.00000 | 0.00000 | 10.30 | 1332.88 |
129 | 2016.06.24 06:00 | sell | 65 | 0.01 | 1.10338 | 0.00000 | 0.00000 | ||
130 | 2016.06.24 11:00 | buy | 66 | 0.01 | 1.11558 | 0.00000 | 0.00000 | ||
131 | 2016.06.24 23:00 | sell | 67 | 0.01 | 1.10864 | 0.00000 | 0.00000 | ||
132 | 2016.06.27 09:00 | buy | 68 | 0.01 | 1.10397 | 0.00000 | 0.00000 | ||
133 | 2016.06.30 05:00 | sell | 69 | 0.01 | 1.11078 | 0.00000 | 0.00000 | ||
134 | 2016.07.05 02:00 | sell | 70 | 0.01 | 1.11451 | 0.00000 | 0.00000 | ||
135 | 2016.07.19 23:00 | buy | 71 | 0.01 | 1.10197 | 0.00000 | 0.00000 | ||
136 | 2016.07.22 19:00 | close | 66 | 0.01 | 1.09642 | 0.00000 | 0.00000 | -20.62 | 1312.26 |
137 | 2016.07.22 19:00 | close | 70 | 0.01 | 1.09651 | 0.00000 | 0.00000 | 18.05 | 1330.31 |
138 | 2016.07.22 19:00 | close | 69 | 0.01 | 1.09651 | 0.00000 | 0.00000 | 14.32 | 1344.63 |
139 | 2016.07.22 19:00 | close | 67 | 0.01 | 1.09651 | 0.00000 | 0.00000 | 12.20 | 1356.83 |
140 | 2016.07.22 19:00 | close | 65 | 0.01 | 1.09651 | 0.00000 | 0.00000 | 6.94 | 1363.77 |
141 | 2016.07.25 00:01 | buy | 72 | 0.01 | 1.09734 | 0.00000 | 0.00000 | ||
142 | 2016.07.25 04:00 | sell | 73 | 0.01 | 1.09593 | 0.00000 | 0.00000 | ||
143 | 2016.07.26 04:00 | sell | 74 | 0.01 | 1.09841 | 0.00000 | 0.00000 | ||
144 | 2016.07.28 20:00 | sell | 75 | 0.01 | 1.10754 | 0.00000 | 0.00000 | ||
145 | 2016.07.29 15:51 | close | 73 | 0.01 | 1.11543 | 0.00000 | 0.00000 | -19.48 | 1344.29 |
146 | 2016.07.29 15:51 | close | 72 | 0.01 | 1.11534 | 0.00000 | 0.00000 | 17.69 | 1361.97 |
147 | 2016.07.29 15:51 | close | 71 | 0.01 | 1.11534 | 0.00000 | 0.00000 | 12.75 | 1374.72 |
148 | 2016.07.29 15:51 | close | 68 | 0.01 | 1.11534 | 0.00000 | 0.00000 | 9.60 | 1384.32 |
149 | 2016.07.29 16:00 | buy | 76 | 0.01 | 1.11506 | 0.00000 | 0.00000 | ||
150 | 2016.08.01 10:00 | sell | 77 | 0.01 | 1.11642 | 0.00000 | 0.00000 | ||
151 | 2016.08.03 03:00 | sell | 78 | 0.01 | 1.12174 | 0.00000 | 0.00000 | ||
152 | 2016.08.05 21:00 | buy | 79 | 0.01 | 1.10939 | 0.00000 | 0.00000 | ||
153 | 2016.08.16 11:04 | close | 74 | 0.01 | 1.12758 | 0.00000 | 0.00000 | -29.12 | 1355.21 |
154 | 2016.08.16 11:04 | close | 79 | 0.01 | 1.12749 | 0.00000 | 0.00000 | 17.63 | 1372.84 |
155 | 2016.08.16 11:04 | close | 76 | 0.01 | 1.12749 | 0.00000 | 0.00000 | 11.60 | 1384.44 |
156 | 2016.08.16 15:00 | buy | 80 | 0.01 | 1.12948 | 0.00000 | 0.00000 | ||
157 | 2016.08.17 08:00 | sell | 81 | 0.01 | 1.12666 | 0.00000 | 0.00000 | ||
158 | 2016.08.19 06:00 | sell | 82 | 0.01 | 1.13307 | 0.00000 | 0.00000 | ||
159 | 2016.08.29 21:00 | buy | 83 | 0.01 | 1.11904 | 0.00000 | 0.00000 | ||
160 | 2016.08.30 16:40 | close | 80 | 0.01 | 1.11498 | 0.00000 | 0.00000 | -15.23 | 1369.21 |
161 | 2016.08.30 16:40 | close | 82 | 0.01 | 1.11507 | 0.00000 | 0.00000 | 18.02 | 1387.23 |
162 | 2016.08.30 16:40 | close | 81 | 0.01 | 1.11507 | 0.00000 | 0.00000 | 11.62 | 1398.85 |
163 | 2016.08.30 16:40 | close | 78 | 0.01 | 1.11507 | 0.00000 | 0.00000 | 6.74 | 1405.59 |
164 | 2016.08.30 16:40 | close | 77 | 0.01 | 1.11507 | 0.00000 | 0.00000 | 1.42 | 1407.01 |
165 | 2016.08.30 16:40 | close | 75 | 0.01 | 1.11507 | 0.00000 | 0.00000 | -7.45 | 1399.56 |
166 | 2016.08.30 17:00 | sell | 84 | 0.01 | 1.11465 | 0.00000 | 0.00000 | ||
167 | 2016.08.31 02:00 | buy | 85 | 0.01 | 1.11487 | 0.00000 | 0.00000 | ||
168 | 2016.09.02 10:00 | sell | 86 | 0.01 | 1.11878 | 0.00000 | 0.00000 | ||
169 | 2016.09.07 02:00 | sell | 87 | 0.01 | 1.12439 | 0.00000 | 0.00000 | ||
170 | 2016.10.11 17:53 | close | 83 | 0.01 | 1.10630 | 0.00000 | 0.00000 | -14.98 | 1384.58 |
171 | 2016.10.11 17:53 | close | 87 | 0.01 | 1.10639 | 0.00000 | 0.00000 | 18.09 | 1402.67 |
172 | 2016.10.11 17:53 | close | 86 | 0.01 | 1.10639 | 0.00000 | 0.00000 | 12.48 | 1415.15 |
173 | 2016.10.11 17:53 | close | 84 | 0.01 | 1.10639 | 0.00000 | 0.00000 | 8.37 | 1423.52 |
174 | 2016.10.11 18:00 | sell | 88 | 0.01 | 1.10570 | 0.00000 | 0.00000 | ||
175 | 2016.10.13 06:00 | buy | 89 | 0.01 | 1.10336 | 0.00000 | 0.00000 | ||
176 | 2016.10.17 06:00 | buy | 90 | 0.01 | 1.09782 | 0.00000 | 0.00000 | ||
177 | 2016.10.21 15:53 | close | 88 | 0.01 | 1.08769 | 0.00000 | 0.00000 | 18.04 | 1441.56 |
178 | 2016.10.21 16:00 | sell | 91 | 0.01 | 1.08724 | 0.00000 | 0.00000 | ||
179 | 2016.10.21 23:00 | buy | 92 | 0.01 | 1.08813 | 0.00000 | 0.00000 | ||
180 | 2016.10.26 21:00 | sell | 93 | 0.01 | 1.09053 | 0.00000 | 0.00000 | ||
181 | 2016.10.31 03:00 | sell | 94 | 0.01 | 1.09705 | 0.00000 | 0.00000 | ||
182 | 2016.11.02 10:00 | close | 91 | 0.01 | 1.10763 | 0.00000 | 0.00000 | -20.37 | 1421.19 |
183 | 2016.11.02 10:00 | close | 92 | 0.01 | 1.10754 | 0.00000 | 0.00000 | 18.89 | 1440.08 |
184 | 2016.11.02 10:00 | close | 90 | 0.01 | 1.10754 | 0.00000 | 0.00000 | 8.89 | 1448.97 |
185 | 2016.11.02 10:00 | close | 89 | 0.01 | 1.10754 | 0.00000 | 0.00000 | 3.24 | 1452.21 |
186 | 2016.11.02 10:00 | close | 85 | 0.01 | 1.10754 | 0.00000 | 0.00000 | -10.61 | 1441.61 |
187 | 2016.11.02 11:00 | buy | 95 | 0.01 | 1.10843 | 0.00000 | 0.00000 | ||
188 | 2016.11.03 11:00 | sell | 96 | 0.01 | 1.10970 | 0.00000 | 0.00000 | ||
189 | 2016.11.07 23:00 | buy | 97 | 0.01 | 1.10454 | 0.00000 | 0.00000 | ||
190 | 2016.11.09 05:33 | close | 93 | 0.01 | 1.12313 | 0.00000 | 0.00000 | -32.57 | 1409.04 |
191 | 2016.11.09 05:33 | close | 97 | 0.01 | 1.12304 | 0.00000 | 0.00000 | 18.40 | 1427.44 |
192 | 2016.11.09 05:33 | close | 95 | 0.01 | 1.12304 | 0.00000 | 0.00000 | 14.25 | 1441.68 |
193 | 2016.11.09 06:00 | buy | 98 | 0.01 | 1.12305 | 0.00000 | 0.00000 | ||
194 | 2016.11.09 10:00 | sell | 99 | 0.01 | 1.11173 | 0.00000 | 0.00000 | ||
195 | 2016.11.09 17:38 | close | 98 | 0.01 | 1.09363 | 0.00000 | 0.00000 | -29.42 | 1412.26 |
196 | 2016.11.09 17:38 | close | 99 | 0.01 | 1.09372 | 0.00000 | 0.00000 | 18.01 | 1430.27 |
197 | 2016.11.09 17:38 | close | 96 | 0.01 | 1.09372 | 0.00000 | 0.00000 | 15.99 | 1446.26 |
198 | 2016.11.09 17:38 | close | 94 | 0.01 | 1.09372 | 0.00000 | 0.00000 | 3.35 | 1449.62 |
199 | 2016.11.09 18:00 | sell | 100 | 0.01 | 1.09480 | 0.00000 | 0.00000 | ||
200 | 2016.11.10 04:00 | buy | 101 | 0.01 | 1.09349 | 0.00000 | 0.00000 | ||
201 | 2016.11.11 05:00 | buy | 102 | 0.01 | 1.09107 | 0.00000 | 0.00000 | ||
202 | 2016.11.14 10:24 | close | 100 | 0.01 | 1.07680 | 0.00000 | 0.00000 | 18.01 | 1467.63 |
203 | 2016.11.14 11:00 | sell | 103 | 0.01 | 1.07335 | 0.00000 | 0.00000 | ||
204 | 2016.11.15 03:00 | buy | 104 | 0.01 | 1.07626 | 0.00000 | 0.00000 | ||
205 | 2016.11.16 03:00 | buy | 105 | 0.01 | 1.07389 | 0.00000 | 0.00000 | ||
206 | 2016.11.17 01:00 | buy | 106 | 0.01 | 1.07001 | 0.00000 | 0.00000 | ||
207 | 2016.11.18 13:00 | buy | 107 | 0.01 | 1.06211 | 0.00000 | 0.00000 | ||
208 | 2016.11.23 16:01 | close | 103 | 0.01 | 1.05535 | 0.00000 | 0.00000 | 18.02 | 1485.65 |
209 | 2016.11.23 17:00 | sell | 108 | 0.01 | 1.05529 | 0.00000 | 0.00000 | ||
210 | 2016.11.24 08:00 | buy | 109 | 0.01 | 1.05476 | 0.00000 | 0.00000 | ||
211 | 2016.11.25 22:00 | sell | 110 | 0.01 | 1.05830 | 0.00000 | 0.00000 | ||
212 | 2016.11.28 00:00 | sell | 111 | 0.01 | 1.06079 | 0.00000 | 0.00000 | ||
213 | 2016.11.28 13:00 | sell | 112 | 0.01 | 1.06312 | 0.00000 | 0.00000 | ||
214 | 2016.12.02 11:00 | sell | 113 | 0.01 | 1.06629 | 0.00000 | 0.00000 | ||
215 | 2016.12.05 20:06 | close | 108 | 0.01 | 1.07892 | 0.00000 | 0.00000 | -23.60 | 1462.05 |
216 | 2016.12.05 20:06 | close | 109 | 0.01 | 1.07883 | 0.00000 | 0.00000 | 23.60 | 1485.65 |
217 | 2016.12.05 20:06 | close | 107 | 0.01 | 1.07883 | 0.00000 | 0.00000 | 15.94 | 1501.59 |
218 | 2016.12.05 20:06 | close | 106 | 0.01 | 1.07883 | 0.00000 | 0.00000 | 7.99 | 1509.58 |
219 | 2016.12.05 20:06 | close | 105 | 0.01 | 1.07883 | 0.00000 | 0.00000 | 3.95 | 1513.53 |
220 | 2016.12.05 20:06 | close | 104 | 0.01 | 1.07883 | 0.00000 | 0.00000 | 1.53 | 1515.06 |
221 | 2016.12.05 20:06 | close | 102 | 0.01 | 1.07883 | 0.00000 | 0.00000 | -13.38 | 1501.68 |
222 | 2016.12.05 20:06 | close | 101 | 0.01 | 1.07883 | 0.00000 | 0.00000 | -15.86 | 1485.82 |
223 | 2016.12.05 21:00 | buy | 114 | 0.01 | 1.07794 | 0.00000 | 0.00000 | ||
224 | 2016.12.06 01:00 | sell | 115 | 0.01 | 1.07578 | 0.00000 | 0.00000 | ||
225 | 2016.12.07 17:00 | buy | 116 | 0.01 | 1.07433 | 0.00000 | 0.00000 | ||
226 | 2016.12.09 10:00 | buy | 117 | 0.01 | 1.06211 | 0.00000 | 0.00000 | ||
227 | 2016.12.09 13:50 | close | 114 | 0.01 | 1.05768 | 0.00000 | 0.00000 | -20.57 | 1465.25 |
228 | 2016.12.09 13:50 | close | 115 | 0.01 | 1.05777 | 0.00000 | 0.00000 | 18.02 | 1483.27 |
229 | 2016.12.09 13:50 | close | 113 | 0.01 | 1.05777 | 0.00000 | 0.00000 | 8.54 | 1491.81 |
230 | 2016.12.09 13:50 | close | 112 | 0.01 | 1.05777 | 0.00000 | 0.00000 | 5.38 | 1497.19 |
231 | 2016.12.09 13:50 | close | 111 | 0.01 | 1.05777 | 0.00000 | 0.00000 | 3.05 | 1500.25 |
232 | 2016.12.09 13:50 | close | 110 | 0.01 | 1.05777 | 0.00000 | 0.00000 | 0.57 | 1500.81 |
233 | 2016.12.09 14:00 | sell | 118 | 0.01 | 1.05753 | 0.00000 | 0.00000 | ||
234 | 2016.12.09 23:00 | buy | 119 | 0.01 | 1.05601 | 0.00000 | 0.00000 | ||
235 | 2016.12.13 11:00 | sell | 120 | 0.01 | 1.06246 | 0.00000 | 0.00000 | ||
236 | 2016.12.15 13:19 | close | 116 | 0.01 | 1.04437 | 0.00000 | 0.00000 | -30.48 | 1470.33 |
237 | 2016.12.15 13:19 | close | 120 | 0.01 | 1.04446 | 0.00000 | 0.00000 | 18.01 | 1488.34 |
238 | 2016.12.15 13:19 | close | 118 | 0.01 | 1.04446 | 0.00000 | 0.00000 | 13.09 | 1501.43 |
239 | 2016.12.15 14:00 | sell | 121 | 0.01 | 1.04111 | 0.00000 | 0.00000 | ||
240 | 2016.12.16 09:00 | buy | 122 | 0.01 | 1.04434 | 0.00000 | 0.00000 | ||
241 | 2016.12.19 12:00 | sell | 123 | 0.01 | 1.04476 | 0.00000 | 0.00000 | ||
242 | 2016.12.20 19:00 | buy | 124 | 0.01 | 1.03903 | 0.00000 | 0.00000 | ||
243 | 2016.12.30 01:39 | close | 121 | 0.01 | 1.05722 | 0.00000 | 0.00000 | -16.07 | 1485.35 |
244 | 2016.12.30 01:39 | close | 124 | 0.01 | 1.05713 | 0.00000 | 0.00000 | 17.48 | 1502.83 |
245 | 2016.12.30 01:39 | close | 122 | 0.01 | 1.05713 | 0.00000 | 0.00000 | 12.06 | 1514.89 |
246 | 2016.12.30 01:39 | close | 119 | 0.01 | 1.05713 | 0.00000 | 0.00000 | 0.03 | 1514.92 |
247 | 2016.12.30 01:39 | close | 117 | 0.01 | 1.05713 | 0.00000 | 0.00000 | -6.07 | 1508.85 |
248 | 2016.12.30 02:00 | buy | 125 | 0.01 | 1.05659 | 0.00000 | 0.00000 | ||
249 | 2016.12.30 10:00 | sell | 126 | 0.01 | 1.05064 | 0.00000 | 0.00000 | ||
250 | 2017.01.03 04:00 | buy | 127 | 0.01 | 1.04764 | 0.00000 | 0.00000 | ||
251 | 2017.01.03 19:00 | buy | 128 | 0.01 | 1.04158 | 0.00000 | 0.00000 | ||
252 | 2017.01.05 17:46 | close | 123 | 0.01 | 1.05967 | 0.00000 | 0.00000 | -14.86 | 1493.99 |
253 | 2017.01.05 17:46 | close | 128 | 0.01 | 1.05958 | 0.00000 | 0.00000 | 17.79 | 1511.78 |
254 | 2017.01.05 17:46 | close | 127 | 0.01 | 1.05958 | 0.00000 | 0.00000 | 11.73 | 1523.51 |
255 | 2017.01.05 17:46 | close | 125 | 0.01 | 1.05958 | 0.00000 | 0.00000 | 2.68 | 1526.19 |
256 | 2017.01.05 18:00 | buy | 129 | 0.01 | 1.06032 | 0.00000 | 0.00000 | ||
257 | 2017.01.06 04:00 | sell | 130 | 0.01 | 1.05831 | 0.00000 | 0.00000 | ||
258 | 2017.01.09 04:00 | buy | 131 | 0.01 | 1.05425 | 0.00000 | 0.00000 | ||
259 | 2017.01.12 22:00 | sell | 132 | 0.01 | 1.06259 | 0.00000 | 0.00000 | ||
260 | 2017.01.18 02:00 | sell | 133 | 0.01 | 1.06961 | 0.00000 | 0.00000 | ||
261 | 2017.01.23 02:37 | close | 126 | 0.01 | 1.07235 | 0.00000 | 0.00000 | -21.66 | 1504.53 |
262 | 2017.01.23 02:37 | close | 131 | 0.01 | 1.07226 | 0.00000 | 0.00000 | 17.28 | 1521.81 |
263 | 2017.01.23 02:37 | close | 129 | 0.01 | 1.07226 | 0.00000 | 0.00000 | 11.11 | 1532.92 |
264 | 2017.01.23 03:00 | buy | 134 | 0.01 | 1.07244 | 0.00000 | 0.00000 | ||
265 | 2017.01.23 11:00 | sell | 135 | 0.01 | 1.07275 | 0.00000 | 0.00000 | ||
266 | 2017.01.27 11:00 | buy | 136 | 0.01 | 1.06814 | 0.00000 | 0.00000 | ||
267 | 2017.02.01 09:00 | sell | 137 | 0.01 | 1.07792 | 0.00000 | 0.00000 | ||
268 | 2017.02.10 19:00 | buy | 138 | 0.01 | 1.06495 | 0.00000 | 0.00000 | ||
269 | 2017.02.13 08:00 | buy | 139 | 0.01 | 1.06287 | 0.00000 | 0.00000 | ||
270 | 2017.02.13 17:10 | close | 134 | 0.01 | 1.05983 | 0.00000 | 0.00000 | -13.70 | 1519.22 |
271 | 2017.02.13 17:10 | close | 137 | 0.01 | 1.05992 | 0.00000 | 0.00000 | 18.03 | 1537.25 |
272 | 2017.02.13 17:10 | close | 135 | 0.01 | 1.05992 | 0.00000 | 0.00000 | 12.88 | 1550.13 |
273 | 2017.02.13 17:10 | close | 133 | 0.01 | 1.05992 | 0.00000 | 0.00000 | 9.75 | 1559.89 |
274 | 2017.02.13 17:10 | close | 132 | 0.01 | 1.05992 | 0.00000 | 0.00000 | 2.75 | 1562.63 |
275 | 2017.02.13 17:10 | close | 130 | 0.01 | 1.05992 | 0.00000 | 0.00000 | -1.52 | 1561.11 |
276 | 2017.02.14 18:00 | sell | 140 | 0.01 | 1.05639 | 0.00000 | 0.00000 | ||
277 | 2017.02.15 06:00 | buy | 141 | 0.01 | 1.05841 | 0.00000 | 0.00000 | ||
278 | 2017.02.16 09:00 | sell | 142 | 0.01 | 1.06076 | 0.00000 | 0.00000 | ||
279 | 2017.02.17 09:00 | sell | 143 | 0.01 | 1.06663 | 0.00000 | 0.00000 | ||
280 | 2017.02.21 19:00 | buy | 144 | 0.01 | 1.05510 | 0.00000 | 0.00000 | ||
281 | 2017.03.03 03:00 | buy | 145 | 0.01 | 1.05157 | 0.00000 | 0.00000 | ||
282 | 2017.03.10 22:05 | close | 140 | 0.01 | 1.06966 | 0.00000 | 0.00000 | -13.21 | 1547.91 |
283 | 2017.03.10 22:05 | close | 145 | 0.01 | 1.06957 | 0.00000 | 0.00000 | 17.64 | 1565.54 |
284 | 2017.03.10 22:05 | close | 144 | 0.01 | 1.06957 | 0.00000 | 0.00000 | 13.48 | 1579.03 |
285 | 2017.03.10 22:05 | close | 141 | 0.01 | 1.06957 | 0.00000 | 0.00000 | 9.86 | 1588.89 |
286 | 2017.03.10 22:05 | close | 139 | 0.01 | 1.06957 | 0.00000 | 0.00000 | 5.30 | 1594.18 |
287 | 2017.03.10 22:05 | close | 138 | 0.01 | 1.06957 | 0.00000 | 0.00000 | 3.16 | 1597.35 |
288 | 2017.03.10 22:05 | close | 136 | 0.01 | 1.06957 | 0.00000 | 0.00000 | -0.75 | 1596.59 |
289 | 2017.03.13 05:00 | buy | 146 | 0.01 | 1.06955 | 0.00000 | 0.00000 | ||
290 | 2017.03.14 08:00 | buy | 147 | 0.01 | 1.06599 | 0.00000 | 0.00000 | ||
291 | 2017.03.15 08:00 | buy | 148 | 0.01 | 1.06204 | 0.00000 | 0.00000 | ||
292 | 2017.03.16 06:00 | sell | 149 | 0.01 | 1.07209 | 0.00000 | 0.00000 | ||
293 | 2017.03.17 10:00 | sell | 150 | 0.01 | 1.07534 | 0.00000 | 0.00000 | ||
294 | 2017.03.21 10:49 | close | 142 | 0.01 | 1.08013 | 0.00000 | 0.00000 | -19.29 | 1577.30 |
295 | 2017.03.21 10:49 | close | 148 | 0.01 | 1.08004 | 0.00000 | 0.00000 | 17.69 | 1594.99 |
296 | 2017.03.21 10:49 | close | 147 | 0.01 | 1.08004 | 0.00000 | 0.00000 | 13.69 | 1608.67 |
297 | 2017.03.21 10:49 | close | 146 | 0.01 | 1.08004 | 0.00000 | 0.00000 | 10.07 | 1618.75 |
298 | 2017.03.21 11:00 | buy | 151 | 0.01 | 1.07963 | 0.00000 | 0.00000 | ||
299 | 2017.03.22 03:00 | sell | 152 | 0.01 | 1.07991 | 0.00000 | 0.00000 | ||
300 | 2017.03.24 10:00 | buy | 153 | 0.01 | 1.07735 | 0.00000 | 0.00000 | ||
301 | 2017.03.27 20:00 | sell | 154 | 0.01 | 1.08635 | 0.00000 | 0.00000 | ||
302 | 2017.03.30 22:11 | close | 151 | 0.01 | 1.06826 | 0.00000 | 0.00000 | -11.94 | 1606.81 |
303 | 2017.03.30 22:11 | close | 154 | 0.01 | 1.06835 | 0.00000 | 0.00000 | 18.01 | 1624.82 |
304 | 2017.03.30 22:11 | close | 152 | 0.01 | 1.06835 | 0.00000 | 0.00000 | 11.59 | 1636.40 |
305 | 2017.03.30 22:11 | close | 150 | 0.01 | 1.06835 | 0.00000 | 0.00000 | 7.02 | 1643.43 |
306 | 2017.03.30 22:11 | close | 149 | 0.01 | 1.06835 | 0.00000 | 0.00000 | 3.78 | 1647.20 |
307 | 2017.03.30 22:11 | close | 143 | 0.01 | 1.06835 | 0.00000 | 0.00000 | -1.62 | 1645.58 |
308 | 2017.03.30 23:00 | sell | 155 | 0.01 | 1.06798 | 0.00000 | 0.00000 | ||
309 | 2017.03.31 10:00 | buy | 156 | 0.01 | 1.06840 | 0.00000 | 0.00000 | ||
310 | 2017.04.07 05:00 | buy | 157 | 0.01 | 1.06536 | 0.00000 | 0.00000 | ||
311 | 2017.04.10 08:00 | buy | 158 | 0.01 | 1.05860 | 0.00000 | 0.00000 | ||
312 | 2017.04.20 11:35 | close | 155 | 0.01 | 1.07669 | 0.00000 | 0.00000 | -8.66 | 1636.93 |
313 | 2017.04.20 11:35 | close | 158 | 0.01 | 1.07660 | 0.00000 | 0.00000 | 17.38 | 1654.30 |
314 | 2017.04.20 11:35 | close | 157 | 0.01 | 1.07660 | 0.00000 | 0.00000 | 10.56 | 1664.87 |
315 | 2017.04.20 11:35 | close | 156 | 0.01 | 1.07660 | 0.00000 | 0.00000 | 7.16 | 1672.03 |
316 | 2017.04.20 11:35 | close | 153 | 0.01 | 1.07660 | 0.00000 | 0.00000 | -2.15 | 1669.87 |